Indicators

(OP: TTLHF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3441	0.4000	0.3350	0.3950	23,379	+0.05(+13.34%)
Jun 29, 2023	0.3420	0.4000	0.3350	0.3485	55,692	-0.01(-1.75%)
Jun 28, 2023	0.3580	0.4200	0.3391	0.3547	40,760	+0.00(+1.34%)
Jun 27, 2023	0.3500	0.3510	0.3400	0.3500	8,379	-0.01(-2.13%)
Jun 26, 2023	0.4200	0.4200	0.3400	0.3576	100,499	-0.04(-10.60%)
Jun 23, 2023	0.3770	0.4000	0.3500	0.4000	23,305	+0.02(+6.27%)
Jun 22, 2023	0.4000	0.4000	0.3710	0.3764	12,100	-0.03(-7.06%)
Jun 21, 2023	0.4100	0.4100	0.3900	0.4050	13,178	+0.01(+1.25%)
Jun 20, 2023	0.3900	0.4000	0.3400	0.4000	15,695	+0.06(+17.65%)
Jun 16, 2023	0.3500	0.3546	0.3400	0.3400	17,820	-0.02(-5.56%)
Jun 14, 2023				0.3600	3,112	-0.01(-2.25%)
Jun 13, 2023	0.3900	0.3900	0.3683	0.3683	39,796	-0.01(-1.50%)
Jun 12, 2023	0.3800	0.3900	0.3600	0.3739	67,820	+0.00(+1.05%)
Jun 09, 2023	0.4000	0.4500	0.3671	0.3700	50,895	+0.01(+2.78%)
Jun 08, 2023	0.4000	0.4050	0.3600	0.3600	27,650	+0.02(+5.88%)
Jun 07, 2023	0.3564	0.4100	0.3400	0.3400	20,580	-0.07(-17.07%)
Jun 06, 2023	0.3600	0.4100	0.3350	0.4100	44,532	+0.05(+13.89%)
Jun 05, 2023	0.3800	0.3800	0.3600	0.3600	11,254	-0.02(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.