Skip to main content

Marvel Discovery Corp (OP: MARVF )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0158 0 -0.00(-5.39%)
Jun 14, 2024 0.0171 0.0171 0.0167 0.0167 59,011 +0.00(+1.83%)
Jun 13, 2024 0.0146 0.0164 0.0146 0.0164 35,990 -0.00(-8.89%)
Jun 11, 2024 0.0180 0 -0.00(-1.64%)
Jun 10, 2024 0.0183 0.0183 0.0183 0.0183 5,550 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0210 0.0139 0.0183 764,500 -0.00(-8.50%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 94,000 -0.00(-3.38%)
Jun 05, 2024 0.0200 0.0215 0.0200 0.0207 147,004 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.