Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1049 0.1100 0.1010 0.1010 78,516 -0.01(-8.18%)
Jun 29, 2022 0.1070 0.1100 0.0972 0.1100 385,019 -0.01(-7.72%)
Jun 28, 2022 0.1300 0.1300 0.1120 0.1192 99,480 -0.01(-4.64%)
Jun 27, 2022 0.1400 0.1420 0.1080 0.1250 450,674 -0.01(-6.72%)
Jun 24, 2022 0.1052 0.1350 0.1000 0.1340 249,665 +0.03(+25.59%)
Jun 23, 2022 0.0970 0.1093 0.0910 0.1067 278,413 +0.01(+10.00%)
Jun 22, 2022 0.1091 0.1170 0.0950 0.0970 488,930 -0.02(-16.60%)
Jun 21, 2022 0.1075 0.1200 0.1050 0.1163 160,346 +0.01(+5.82%)
Jun 17, 2022 0.1010 0.1200 0.1010 0.1099 309,464 -0.00(-0.09%)
Jun 16, 2022 0.1250 0.1250 0.1011 0.1100 190,389 +0.00(+0.00%)
Jun 15, 2022 0.1295 0.1295 0.1075 0.1100 377,775 -0.02(-14.73%)
Jun 14, 2022 0.1100 0.1600 0.1000 0.1290 363,222 +0.02(+17.27%)
Jun 13, 2022 0.1350 0.1400 0.1091 0.1100 313,854 -0.02(-15.38%)
Jun 10, 2022 0.1315 0.1330 0.1200 0.1300 90,109 +0.00(+0.00%)
Jun 09, 2022 0.1250 0.1345 0.1200 0.1300 389,761 +0.01(+10.64%)
Jun 08, 2022 0.1226 0.1400 0.1150 0.1175 606,036 -0.00(-2.00%)
Jun 07, 2022 0.1174 0.1290 0.1150 0.1199 217,481 +0.00(+2.30%)
Jun 06, 2022 0.1151 0.1285 0.1051 0.1172 300,833 -0.00(-1.18%)
Jun 03, 2022 0.1190 0.1640 0.1100 0.1186 2,422,212 +0.01(+7.82%)
Jun 02, 2022 0.1230 0.1300 0.0960 0.1100 722,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.