Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2300 -0.0080 (-3.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3879 0.3879 0.3334 0.3600 53,475 -0.02(-5.26%)
Jun 29, 2021 0.3700 0.3860 0.3700 0.3800 31,840 -0.00(-1.07%)
Jun 28, 2021 0.3820 0.3860 0.3570 0.3841 35,464 -0.00(-0.49%)
Jun 25, 2021 0.3835 0.3860 0.3672 0.3860 35,234 +0.00(+0.29%)
Jun 24, 2021 0.3400 0.3865 0.3300 0.3849 60,148 +0.03(+9.97%)
Jun 23, 2021 0.3705 0.3705 0.3374 0.3500 81,255 +0.00(+0.00%)
Jun 22, 2021 0.3616 0.3729 0.3324 0.3500 123,186 +0.01(+2.82%)
Jun 21, 2021 0.3172 0.3753 0.3158 0.3404 33,045 +0.04(+12.83%)
Jun 18, 2021 0.2965 0.3183 0.2965 0.3017 203,705 -0.01(-2.68%)
Jun 17, 2021 0.3125 0.3200 0.3100 0.3100 21,100 +0.00(+0.00%)
Jun 16, 2021 0.3255 0.3391 0.3087 0.3100 126,328 -0.02(-5.72%)
Jun 15, 2021 0.3186 0.3496 0.3159 0.3288 61,109 -0.01(-3.29%)
Jun 14, 2021 0.3600 0.3621 0.3288 0.3400 42,822 -0.01(-2.30%)
Jun 11, 2021 0.3705 0.3884 0.3480 0.3480 103,592 -0.03(-8.52%)
Jun 10, 2021 0.4002 0.4002 0.3757 0.3804 158,195 -0.01(-3.11%)
Jun 09, 2021 0.4100 0.4126 0.3879 0.3926 60,041 -0.01(-3.59%)
Jun 08, 2021 0.3855 0.4100 0.3855 0.4072 102,136 +0.00(+0.25%)
Jun 07, 2021 0.3815 0.4150 0.3815 0.4062 39,432 +0.02(+3.89%)
Jun 04, 2021 0.3900 0.4096 0.3900 0.3910 23,521 -0.02(-3.91%)
Jun 03, 2021 0.3835 0.4134 0.3835 0.4069 92,039 -0.01(-2.14%)
Jun 02, 2021 0.4350 0.4350 0.4054 0.4158 18,368 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.