Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1385 0.1490 0.1198 0.1432 91,634 +0.00(+2.29%)
Jun 29, 2023 0.1600 0.1700 0.1300 0.1400 83,610 -0.01(-6.73%)
Jun 28, 2023 0.1700 0.1700 0.1500 0.1501 66,255 -0.01(-6.36%)
Jun 27, 2023 0.1603 0.1900 0.1603 0.1603 62,200 +0.00(+0.00%)
Jun 26, 2023 0.1652 0.1900 0.1602 0.1603 13,503 -0.01(-5.71%)
Jun 23, 2023 0.1710 0.1800 0.1700 0.1700 38,600 -0.01(-5.56%)
Jun 22, 2023 0.2000 0.2000 0.1700 0.1800 88,802 +0.01(+5.88%)
Jun 21, 2023 0.1700 0.1751 0.1685 0.1700 30,500 -0.01(-6.59%)
Jun 20, 2023 0.1900 0.2200 0.1820 0.1820 48,702 -0.01(-4.21%)
Jun 16, 2023 0.2000 0.2000 0.1610 0.1900 44,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.