Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0.0545 0.0500 0.0540 35,115 +0.00(+8.00%)
Jun 29, 2023 0.0483 0.0540 0.0483 0.0500 14,615 +0.00(+0.00%)
Jun 28, 2023 0.0520 0.0540 0.0490 0.0500 26,115 -0.00(-3.85%)
Jun 27, 2023 0.0431 0.0520 0.0431 0.0520 64,000 +0.01(+15.56%)
Jun 26, 2023 0.0350 0.0450 0.0350 0.0450 123,000 +0.00(+11.11%)
Jun 23, 2023 0.0405 0.0460 0.0403 0.0405 33,000 -0.00(-1.22%)
Jun 22, 2023 0.0463 0.0463 0.0410 0.0410 2,000 -0.01(-11.45%)
Jun 16, 2023 0.0463 0 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.