Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2690 0.2781 0.2520 0.2540 43,134 -0.01(-5.29%)
Jun 29, 2021 0.2710 0.3020 0.2620 0.2682 107,315 -0.01(-4.45%)
Jun 28, 2021 0.2850 0.3125 0.2626 0.2807 566,472 +0.01(+2.97%)
Jun 25, 2021 0.2300 0.2826 0.2036 0.2726 618,413 +0.07(+33.89%)
Jun 24, 2021 0.2105 0.2110 0.1964 0.2036 113,458 +0.00(+2.00%)
Jun 23, 2021 0.2043 0.2043 0.1939 0.1996 61,922 +0.00(+0.05%)
Jun 22, 2021 0.2000 0.2000 0.1900 0.1995 67,803 -0.00(-1.09%)
Jun 21, 2021 0.1977 0.2031 0.1860 0.2017 184,308 +0.01(+4.35%)
Jun 18, 2021 0.1939 0.1959 0.1865 0.1933 97,016 -0.00(-0.87%)
Jun 17, 2021 0.1989 0.2034 0.1900 0.1950 53,568 -0.01(-4.88%)
Jun 16, 2021 0.1860 0.2140 0.1860 0.2050 155,083 -0.01(-4.52%)
Jun 15, 2021 0.2100 0.2180 0.2047 0.2147 137,156 +0.00(+0.99%)
Jun 14, 2021 0.2023 0.2200 0.2020 0.2126 86,892 -0.00(-1.16%)
Jun 11, 2021 0.2089 0.2225 0.2038 0.2151 147,884 +0.00(+0.56%)
Jun 10, 2021 0.2220 0.2220 0.2124 0.2139 198,682 +0.00(+1.37%)
Jun 09, 2021 0.2233 0.2233 0.2030 0.2110 37,892 -0.01(-3.43%)
Jun 08, 2021 0.2036 0.2190 0.2025 0.2185 42,442 +0.01(+5.35%)
Jun 07, 2021 0.2077 0.2190 0.1990 0.2074 80,706 -0.00(-0.10%)
Jun 04, 2021 0.2157 0.2157 0.2048 0.2076 64,198 -0.00(-1.66%)
Jun 03, 2021 0.2186 0.2199 0.2105 0.2111 133,871 -0.00(-0.66%)
Jun 02, 2021 0.2270 0.2270 0.2001 0.2125 44,755 +0.00(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.