Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0090 0 -0.00(-16.67%)
Jun 28, 2023 0.0108 0.0109 0.0108 0.0108 40,000 +0.00(+20.00%)
Jun 26, 2023 0.0090 0 +0.00(+12.50%)
Jun 22, 2023 0.0080 0 -0.01(-46.67%)
Jun 15, 2023 0.0150 5 -0.00(-18.92%)
Jun 13, 2023 0.0185 0 +0.01(+85.00%)
Jun 12, 2023 0.0104 0.0104 0.0091 0.0100 34,902 -0.01(-49.49%)
Jun 06, 2023 0.0198 0 +0.00(+32.00%)
Jun 05, 2023 0.0150 0.0159 0.0150 0.0150 133,960 +0.00(+7.14%)
Jun 02, 2023 0.0139 0.0159 0.0139 0.0140 137,003 -0.00(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.