Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0012 0.0018 0.0012 0.0012 11,700 +0.00(+0.00%)
Jun 06, 2024 0.0019 0.0021 0.0012 0.0012 117,312 -0.00(-42.86%)
Jun 05, 2024 0.0021 0.0021 0.0018 0.0021 1,582,630 -0.00(-12.50%)
Jun 04, 2024 0.0025 0.0025 0.0021 0.0024 68,440 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.