Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0213 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0531 0.0556 0.0531 0.0556 18,146 +0.00(+9.88%)
Jun 29, 2022 0.0545 0.0600 0.0459 0.0506 133,966 -0.00(-8.99%)
Jun 28, 2022 0.0513 0.0556 0.0506 0.0556 57,970 +0.01(+18.30%)
Jun 27, 2022 0.0543 0.0610 0.0470 0.0470 65,988 -0.01(-10.48%)
Jun 24, 2022 0.0552 0.0560 0.0525 0.0525 35,921 -0.01(-11.02%)
Jun 23, 2022 0.0590 0.0590 0.0590 0.0590 3,200 +0.00(+7.08%)
Jun 22, 2022 0.0510 0.0551 0.0510 0.0551 90,510 +0.00(+4.36%)
Jun 21, 2022 0.0553 0.0580 0.0528 0.0528 52,951 -0.01(-16.19%)
Jun 17, 2022 0.0660 0.0660 0.0560 0.0630 26,500 +0.01(+9.00%)
Jun 16, 2022 0.0578 0.0578 0.0578 0.0578 5,000 +0.01(+12.89%)
Jun 15, 2022 0.0555 0.0590 0.0512 0.0512 99,990 -0.00(-4.66%)
Jun 14, 2022 0.0551 0.0551 0.0505 0.0537 13,956 +0.00(+7.62%)
Jun 13, 2022 0.0571 0.0597 0.0497 0.0499 130,890 -0.01(-16.83%)
Jun 10, 2022 0.0542 0.0600 0.0509 0.0600 113,337 -0.00(-1.48%)
Jun 09, 2022 0.0579 0.0609 0.0530 0.0609 178,752 -0.00(-2.25%)
Jun 08, 2022 0.0600 0.0650 0.0511 0.0623 195,558 +0.01(+14.10%)
Jun 07, 2022 0.0546 0.0546 0.0546 0.0546 21,092 -0.00(-4.04%)
Jun 06, 2022 0.0569 0.0569 0.0550 0.0569 63,000 +0.01(+13.80%)
Jun 03, 2022 0.0543 0.0543 0.0500 0.0500 20,000 -0.00(-4.76%)
Jun 02, 2022 0.0523 0.0526 0.0490 0.0525 146,000 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.