Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Jun 25, 2020		0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Jun 24, 2020	0.0035	0.0042	0.0035	0.0042	124,700	+0.00(+40.00%)
Jun 23, 2020	0.0043	0.0043	0.0025	0.0030	227,680	-0.00(-43.40%)
Jun 22, 2020	0.0053	0.0053	0.0053	0.0053	25,000	+0.00(+39.47%)
Jun 17, 2020		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jun 16, 2020	0.0040	0.0040	0.0039	0.0039	315,000	+0.00(+0.00%)
Jun 11, 2020		0.0039	0.0039	0.0039	0	-0.00(-32.76%)
Jun 10, 2020	0.0050	0.0058	0.0050	0.0058	81,358	+0.00(+0.00%)
Jun 09, 2020	0.0058	0.0058	0.0058	0.0058	4,500	+0.00(+28.89%)
Jun 08, 2020	0.0060	0.0060	0.0040	0.0045	227,274	-0.00(-22.41%)
Jun 05, 2020	0.0044	0.0060	0.0036	0.0058	659,900	+0.00(+152.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.