Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.95 -2.23 (-3.36%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		28.45	28.45	28.45	0	+1.59(+5.92%)
Jun 25, 2020		26.86	26.86	26.86	0	-1.77(-6.17%)
Jun 24, 2020	28.62	28.62	28.62	28.62	2,200	-0.76(-2.59%)
Jun 23, 2020	29.39	29.39	29.39	29.39	10,000	+0.06(+0.21%)
Jun 19, 2020		29.33	29.33	29.33	0	+1.64(+5.91%)
Jun 18, 2020		29.80	29.80	27.69	12,000	-2.11(-7.08%)
Jun 17, 2020	29.81	29.81	29.80	29.80	4,200	-0.21(-0.71%)
Jun 16, 2020	29.99	30.01	29.99	30.01	15,200	+0.72(+2.47%)
Jun 15, 2020	30.55	30.55	29.15	29.29	12,506	+0.03(+0.09%)
Jun 12, 2020	29.05	29.26	29.05	29.26	11,600	-0.73(-2.43%)
Jun 11, 2020	29.99	29.99	29.99	29.99	1,011	-0.78(-2.52%)
Jun 10, 2020	30.46	30.77	30.46	30.77	7,615	+0.34(+1.12%)
Jun 09, 2020	32.54	32.57	30.42	30.42	49,105	+1.57(+5.45%)
Jun 03, 2020		28.85	28.85	28.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.