Indicators

Novonesis A S (OP: NVZMF )

61.35 +1.65 (+2.76%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.37	58.37	58.37	58.37	430	-0.78(-1.32%)
Jun 28, 2022				59.15	0	-0.98(-1.63%)
Jun 27, 2022	58.75	62.20	58.75	60.13	2,027	+3.00(+5.25%)
Jun 24, 2022	58.40	59.20	57.13	57.13	1,462	+1.22(+2.18%)
Jun 22, 2022				55.91	3,172	-1.73(-3.00%)
Jun 21, 2022	57.95	57.95	57.64	57.64	312	+1.44(+2.56%)
Jun 16, 2022				56.20	0	+1.55(+2.84%)
Jun 15, 2022	57.50	57.50	54.65	54.65	963	-1.25(-2.24%)
Jun 14, 2022	57.95	57.95	55.90	55.90	145	-0.34(-0.60%)
Jun 13, 2022	58.12	58.12	56.24	56.24	433	-2.15(-3.69%)
Jun 10, 2022	59.58	61.22	57.84	58.39	1,974	-2.66(-4.36%)
Jun 09, 2022	61.20	61.20	59.70	61.05	573	-0.31(-0.51%)
Jun 08, 2022	62.02	64.21	61.37	61.37	461	-3.08(-4.78%)
Jun 07, 2022	64.45	64.45	64.45	64.45	16	-0.09(-0.14%)
Jun 06, 2022	61.63	64.54	61.63	64.54	88	+2.01(+3.21%)
Jun 03, 2022	62.15	62.53	62.15	62.53	100	-0.35(-0.56%)
Jun 02, 2022	62.88	62.88	62.26	62.88	12	+1.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.