Indicators

Novonesis A S (OP: NVZMF )

58.00 -4.13 (-6.65%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		43.21	43.21	43.21	0	+0.12(+0.27%)
Jun 29, 2017	43.30	43.30	43.09	43.09	250	-1.04(-2.36%)
Jun 27, 2017		44.13	44.13	44.13	0	-0.10(-0.22%)
Jun 23, 2017		44.23	44.23	44.23	0	+0.24(+0.56%)
Jun 22, 2017	43.98	43.98	43.98	43.98	12	+0.12(+0.28%)
Jun 21, 2017	44.06	44.06	43.82	43.86	430	-0.52(-1.18%)
Jun 19, 2017		44.38	44.38	44.38	835	-0.28(-0.62%)
Jun 16, 2017	44.66	44.66	44.66	44.66	100	+0.61(+1.39%)
Jun 15, 2017	44.05	44.05	44.05	44.05	41	-1.48(-3.25%)
Jun 14, 2017	45.69	45.69	45.53	45.53	631	+0.61(+1.35%)
Jun 12, 2017		44.92	44.92	44.92	0	+0.00(+0.00%)
Jun 09, 2017	44.92	44.92	44.92	44.92	100	+0.29(+0.65%)
Jun 08, 2017	44.88	44.88	44.63	44.63	485	-1.61(-3.49%)
Jun 07, 2017	46.58	46.58	46.24	46.24	544	-0.28(-0.60%)
Jun 05, 2017		46.52	46.52	46.52	0	+0.16(+0.33%)
Jun 02, 2017	46.37	46.37	46.37	46.37	1	+1.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.