Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.75 17.75 17.75 12 -1.25(-6.58%)
Jun 28, 2018 19.00 19.00 19.00 19.00 390 -6.00(-24.00%)
Jun 27, 2018 24.50 25.00 24.50 25.00 400 +0.00(+0.00%)
Jun 20, 2018 25.00 25.00 25.00 0 +1.61(+6.88%)
Jun 19, 2018 23.49 23.49 22.60 23.39 2,220 +1.39(+6.32%)
Jun 15, 2018 22.00 22.00 22.00 0 +1.00(+4.76%)
Jun 13, 2018 21.00 21.00 21.00 0 -1.75(-7.69%)
Jun 08, 2018 22.75 22.75 22.75 1 +0.75(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.