Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		14.60	14.60	14.60	16	+0.25(+1.74%)
Jun 24, 2015		14.35	14.35	14.35	11	+0.10(+0.70%)
Jun 23, 2015	13.30	14.25	13.08	14.25	3,510	-0.50(-3.39%)
Jun 22, 2015	14.90	15.00	14.75	14.75	2,600	+0.75(+5.36%)
Jun 19, 2015	15.00	15.00	14.00	14.00	3,700	+0.37(+2.71%)
Jun 16, 2015		13.63	13.63	13.63	1	-1.10(-7.47%)
Jun 08, 2015		14.73	14.73	14.73	81	-0.27(-1.80%)
Jun 05, 2015	15.00	15.00	15.00	15.00	100	-0.49(-3.16%)
Jun 04, 2015	15.49	15.49	15.49	15.49	200	-0.51(-3.19%)
Jun 03, 2015	16.00	16.00	16.00	16.00	400	+0.50(+3.23%)
Jun 02, 2015	15.50	15.50	15.50	15.50	381	+0.50(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gainsco Inc (OP: GANS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Gainsco Inc (OP: GANS )

Historical Prices

Sections

Services

The Daily Press