Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0360 0 -0.05(-58.24%)
Jun 28, 2022 0.0862 0 +0.00(+1.06%)
Jun 27, 2022 0.0853 0.0853 0.0853 0.0853 2,001 -0.00(-5.22%)
Jun 16, 2022 0.0900 0 +0.00(+2.86%)
Jun 15, 2022 0.0875 0.0875 0.0875 0.0875 300 -0.00(-2.99%)
Jun 10, 2022 0.0902 0 +0.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.