Indicators

Medmira (OP: MMIRF )

0.0131 -0.0401 (-75.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.1186	0.1186	0.1186	0	+0.01(+6.65%)
Jun 28, 2021	0.1120	0.1201	0.1112	0.1112	58,009	-0.00(-0.71%)
Jun 25, 2021	0.1120	0.1120	0.1120	0.1120	25,000	-0.00(-3.45%)
Jun 24, 2021	0.1147	0.1160	0.1147	0.1160	5,500	+0.00(+3.66%)
Jun 23, 2021	0.1119	0.1119	0.1119	0.1119	17,050	-0.00(-2.44%)
Jun 21, 2021		0.1147	0.1147	0.1147	0	-0.00(-3.29%)
Jun 18, 2021	0.1235	0.1235	0.1102	0.1186	26,569	-0.01(-4.28%)
Jun 17, 2021	0.1157	0.1239	0.1155	0.1239	2,283	-0.00(-1.59%)
Jun 16, 2021	0.1256	0.1259	0.1256	0.1259	10,300	+0.00(+0.32%)
Jun 15, 2021	0.1312	0.1312	0.1255	0.1255	22,600	+0.00(+2.87%)
Jun 14, 2021	0.1211	0.1220	0.1171	0.1220	66,559	-0.01(-7.08%)
Jun 11, 2021	0.1313	0.1313	0.1313	0.1313	100	-0.01(-5.27%)
Jun 09, 2021		0.1386	0.1386	0.1386	0	-0.00(-3.41%)
Jun 07, 2021		0.1435	0.1435	0.1435	0	+0.01(+7.17%)
Jun 04, 2021	0.0161	0.1437	0.0161	0.1339	2,630	-0.02(-10.73%)
Jun 02, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.