Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.98	12.11	11.86	12.07	2,720,661	-0.03(-0.26%)
Jun 27, 2002	11.89	12.10	11.68	12.10	1,684,219	+0.40(+3.46%)
Jun 26, 2002	11.38	11.83	11.30	11.69	1,375,625	+0.09(+0.74%)
Jun 25, 2002	11.78	11.98	11.60	11.61	1,280,644	-0.06(-0.53%)
Jun 21, 2002	11.59	11.73	11.59	11.67	1,314,703	-0.06(-0.53%)
Jun 20, 2002	11.75	11.90	11.69	11.73	1,657,742	-0.02(-0.13%)
Jun 19, 2002	12.07	12.08	11.75	11.75	1,334,882	-0.36(-2.96%)
Jun 18, 2002	12.11	12.22	11.92	12.11	1,848,605	+0.01(+0.06%)
Jun 17, 2002	11.75	12.14	11.75	12.10	1,745,526	+0.44(+3.74%)
Jun 14, 2002	11.61	11.73	11.41	11.66	999,940	+0.15(+1.28%)
Jun 12, 2002	11.28	11.55	11.21	11.52	1,198,258	+0.23(+2.00%)
Jun 11, 2002	11.38	11.46	11.27	11.29	824,501	-0.07(-0.62%)
Jun 10, 2002	11.38	11.56	11.25	11.36	1,196,458	-0.09(-0.81%)
Jun 07, 2002	10.97	11.46	10.97	11.45	1,237,587	+0.30(+2.72%)
Jun 06, 2002	11.28	11.34	11.06	11.15	1,356,218	-0.21(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.