Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3991 3940 3963 470 -32.14(-0.80%)
Jun 28, 2018 4060 4060 3961 3995 413 -69.15(-1.70%)
Jun 27, 2018 4079 4082 4011 4064 582 -8.03(-0.20%)
Jun 26, 2018 4084 4100 4035 4072 410 +2.27(+0.06%)
Jun 25, 2018 4053 4070 3977 4070 357 +19.78(+0.49%)
Jun 22, 2018 3950 4057 3940 4050 1,310 +120.01(+3.05%)
Jun 21, 2018 3950 3950 3901 3930 187 -23.41(-0.59%)
Jun 20, 2018 4040 4040 3920 3953 706 -82.86(-2.05%)
Jun 19, 2018 4030 4050 3950 4036 608 -13.73(-0.34%)
Jun 18, 2018 4014 4050 3960 4050 399 +20.26(+0.50%)
Jun 15, 2018 4041 3945 4030 802 +84.74(+2.15%)
Jun 14, 2018 3880 3947 3792 3945 468 +66.64(+1.72%)
Jun 13, 2018 3844 3900 3775 3878 698 +128.36(+3.42%)
Jun 12, 2018 3830 3842 3747 3750 869 -16.00(-0.42%)
Jun 11, 2018 3825 3869 3763 3766 700 -45.50(-1.19%)
Jun 08, 2018 3950 3950 3812 3812 446 -87.49(-2.24%)
Jun 07, 2018 3960 3994 3801 3899 554 -56.03(-1.42%)
Jun 06, 2018 4033 3955 3955 442 +0.36(+0.01%)
Jun 05, 2018 4012 4050 3890 3955 1,284 -35.44(-0.89%)
Jun 04, 2018 4078 4102 3990 3990 328 -81.90(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.