Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.09 -0.51 (-0.41%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.34 10.40 10.18 10.18 1,346,753 -0.07(-0.67%)
Jun 29, 2005 10.13 10.27 10.12 10.24 1,056,358 +0.13(+1.32%)
Jun 28, 2005 10.02 10.11 9.996 10.11 958,912 +0.10(+0.97%)
Jun 27, 2005 10.02 10.02 9.905 10.01 807,052 -0.01(-0.07%)
Jun 24, 2005 9.949 10.12 9.949 10.02 999,723 +0.08(+0.76%)
Jun 23, 2005 10.07 10.12 9.934 9.945 822,876 -0.16(-1.57%)
Jun 22, 2005 10.06 10.16 10.06 10.10 700,444 +0.05(+0.47%)
Jun 21, 2005 9.996 10.13 9.967 10.06 503,887 +0.08(+0.83%)
Jun 20, 2005 10.04 10.04 9.938 9.974 355,080 -0.07(-0.68%)
Jun 17, 2005 10.16 10.16 10.04 10.04 1,656,026 -0.02(-0.18%)
Jun 16, 2005 9.815 10.06 9.779 10.06 1,253,749 +0.20(+2.01%)
Jun 15, 2005 9.909 9.934 9.790 9.862 937,257 -0.05(-0.47%)
Jun 14, 2005 9.794 9.949 9.790 9.909 1,505,276 +0.12(+1.21%)
Jun 13, 2005 9.920 9.952 9.740 9.790 1,713,494 -0.13(-1.27%)
Jun 10, 2005 10.04 10.06 9.913 9.916 596,613 -0.13(-1.26%)
Jun 09, 2005 9.978 10.06 9.916 10.04 538,034 +0.03(+0.29%)
Jun 08, 2005 9.949 10.05 9.942 10.01 1,034,703 +0.09(+0.91%)
Jun 07, 2005 9.952 10.03 9.902 9.924 776,236 +0.00(+0.00%)
Jun 06, 2005 9.830 9.924 9.779 9.924 894,781 +0.10(+1.03%)
Jun 03, 2005 9.905 9.956 9.747 9.823 743,754 -0.07(-0.69%)
Jun 02, 2005 9.779 9.934 9.751 9.891 1,219,601 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.