Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.94 +0.34 (+0.28%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.506 3.533 3.505 3.527 792,893 +0.03(+0.98%)
Jun 27, 2003 3.543 3.543 3.479 3.493 637,979 -0.04(-1.27%)
Jun 26, 2003 3.506 3.559 3.495 3.538 1,049,418 +0.03(+0.94%)
Jun 25, 2003 3.581 3.581 3.492 3.505 659,217 -0.03(-0.79%)
Jun 24, 2003 3.461 3.533 3.461 3.533 835,370 +0.07(+2.07%)
Jun 23, 2003 3.516 3.517 3.440 3.461 680,455 -0.05(-1.52%)
Jun 20, 2003 3.574 3.613 3.512 3.514 821,211 -0.05(-1.41%)
Jun 19, 2003 3.670 3.674 3.565 3.565 1,148,529 -0.11(-3.02%)
Jun 18, 2003 3.690 3.700 3.629 3.676 1,370,489 -0.01(-0.35%)
Jun 17, 2003 3.629 3.693 3.602 3.688 1,565,798 +0.08(+2.10%)
Jun 16, 2003 3.538 3.623 3.522 3.613 1,223,071 +0.07(+2.11%)
Jun 13, 2003 3.559 3.565 3.486 3.538 989,867 -0.03(-0.87%)
Jun 12, 2003 3.524 3.569 3.501 3.569 986,952 +0.05(+1.33%)
Jun 11, 2003 3.469 3.527 3.464 3.522 1,047,752 +0.04(+1.26%)
Jun 10, 2003 3.496 3.517 3.446 3.478 651,305 -0.00(-0.06%)
Jun 09, 2003 3.522 3.550 3.443 3.480 1,264,715 -0.10(-2.66%)
Jun 06, 2003 3.523 3.611 3.522 3.575 2,000,973 +0.07(+2.10%)
Jun 05, 2003 3.430 3.521 3.410 3.502 857,857 +0.07(+2.08%)
Jun 04, 2003 3.363 3.439 3.346 3.430 978,623 +0.06(+1.68%)
Jun 03, 2003 3.314 3.374 3.294 3.374 874,515 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.