Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 62.72 63.17 61.45 61.57 1,045 -1.03(-1.64%)
Jun 29, 2010 63.59 63.77 62.34 62.60 8,626 -1.77(-2.76%)
Jun 25, 2010 64.37 64.82 63.57 64.37 2,763,690 +0.28(+0.44%)
Jun 24, 2010 64.73 65.44 64.00 64.09 3,628 -0.89(-1.37%)
Jun 23, 2010 65.22 65.66 64.09 64.98 3,754 -0.28(-0.43%)
Jun 22, 2010 66.24 66.79 65.24 65.26 2,192,023 -1.04(-1.56%)
Jun 21, 2010 66.42 67.46 65.88 66.30 2,653,880 +0.53(+0.81%)
Jun 18, 2010 65.76 66.20 65.46 65.76 2,554,658 +0.35(+0.53%)
Jun 17, 2010 65.22 65.46 64.14 65.41 2,607,410 +0.53(+0.81%)
Jun 16, 2010 63.67 65.03 63.67 64.89 2,379,462 +0.64(+1.00%)
Jun 15, 2010 63.20 64.27 62.85 64.25 3,428,944 +1.46(+2.32%)
Jun 14, 2010 63.39 63.71 62.72 62.79 2,720,784 -0.23(-0.36%)
Jun 11, 2010 62.20 63.07 62.20 63.02 1,814,623 +0.11(+0.17%)
Jun 10, 2010 62.57 63.54 62.40 62.91 6,749 +1.26(+2.04%)
Jun 09, 2010 62.08 62.68 61.39 61.66 2,667,985 +0.14(+0.22%)
Jun 08, 2010 60.18 61.62 59.82 61.52 3,509,008 +1.37(+2.28%)
Jun 07, 2010 60.29 61.10 60.03 60.15 4,621,295 +0.10(+0.16%)
Jun 04, 2010 60.05 61.17 59.95 60.05 4,836,035 -1.89(-3.05%)
Jun 03, 2010 62.84 62.96 61.40 61.94 3,985,287 -0.92(-1.47%)
Jun 02, 2010 61.96 62.91 61.20 62.86 18,306 +1.44(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.