Indicators

Kimberly-Clark (NY: KMB )

140.15 +0.05 (+0.04%)

Streaming Delayed Price Updated: 12:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.93	77.33	76.57	76.72	1,743,730	-0.10(-0.13%)
Jun 27, 2014	76.46	77.00	76.15	76.82	1,805,281	+0.36(+0.47%)
Jun 26, 2014	76.74	76.74	76.05	76.46	1,480,628	-0.38(-0.49%)
Jun 25, 2014	76.85	77.02	76.60	76.84	1,502,246	-0.13(-0.17%)
Jun 24, 2014	76.96	77.18	76.71	76.97	1,474,645	-0.22(-0.29%)
Jun 23, 2014	77.76	77.76	77.03	77.19	1,453,663	-0.52(-0.67%)
Jun 20, 2014	78.59	78.59	77.38	77.71	3,609,795	-0.31(-0.40%)
Jun 19, 2014	77.23	78.09	77.14	78.02	2,040,625	+0.76(+0.98%)
Jun 18, 2014	76.54	77.27	76.28	77.26	1,755,545	+0.63(+0.82%)
Jun 17, 2014	76.45	76.85	76.14	76.63	1,421,333	+0.11(+0.14%)
Jun 16, 2014	76.14	76.84	75.96	76.52	1,559,067	+0.19(+0.25%)
Jun 13, 2014	75.99	76.56	75.76	76.33	1,492,570	+0.37(+0.48%)
Jun 12, 2014	76.40	76.50	75.64	75.96	1,719,073	-0.66(-0.86%)
Jun 11, 2014	76.76	76.96	76.43	76.63	1,178,404	-0.30(-0.39%)
Jun 10, 2014	77.02	77.30	76.77	76.93	1,390,441	-0.09(-0.12%)
Jun 06, 2014	76.78	77.13	76.58	77.02	1,638,205	+0.39(+0.50%)
Jun 05, 2014	76.85	76.95	76.34	76.63	1,789,700	-0.18(-0.23%)
Jun 04, 2014	76.12	76.88	75.88	76.81	2,264,585	+0.73(+0.97%)
Jun 03, 2014	76.63	76.85	76.05	76.08	1,737,787	-0.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.