Skip to main content

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.01 36.02 35.75 35.88 4,629,083 -0.10(-0.27%)
Jun 29, 2006 35.59 35.98 35.50 35.98 2,701,989 +0.50(+1.41%)
Jun 28, 2006 35.61 35.68 35.23 35.48 3,968,375 +0.01(+0.03%)
Jun 27, 2006 35.47 35.59 35.37 35.47 3,531,572 -0.08(-0.21%)
Jun 26, 2006 35.42 35.58 35.30 35.54 2,889,609 +0.07(+0.20%)
Jun 23, 2006 35.31 35.62 35.22 35.47 2,968,199 +0.05(+0.13%)
Jun 22, 2006 35.35 35.47 35.11 35.42 2,344,464 -0.05(-0.13%)
Jun 21, 2006 34.90 35.51 34.90 35.47 3,583,851 +0.55(+1.58%)
Jun 20, 2006 34.88 34.98 34.75 34.92 3,164,932 +0.06(+0.18%)
Jun 19, 2006 34.95 35.19 34.76 34.85 3,813,258 -0.52(-1.48%)
Jun 16, 2006 35.30 35.60 35.30 35.38 2,411,189 -0.08(-0.23%)
Jun 15, 2006 35.61 35.61 35.05 35.46 2,687,544 +0.12(+0.33%)
Jun 14, 2006 35.01 35.34 34.94 35.34 3,751,177 +0.15(+0.41%)
Jun 13, 2006 34.94 35.69 34.93 35.20 4,083,251 +0.32(+0.92%)
Jun 12, 2006 35.41 35.50 34.84 34.88 3,593,137 -0.63(-1.77%)
Jun 09, 2006 34.88 35.51 34.84 35.51 3,490,471 +0.47(+1.34%)
Jun 08, 2006 34.58 35.16 34.52 35.04 3,174,219 +0.38(+1.09%)
Jun 07, 2006 34.78 35.12 34.60 34.66 2,647,475 -0.35(-1.00%)
Jun 06, 2006 34.98 35.32 34.80 35.01 4,050,921 +0.13(+0.38%)
Jun 05, 2006 35.35 35.37 34.87 34.87 2,300,268 -0.48(-1.37%)
Jun 02, 2006 35.45 35.55 35.19 35.35 1,902,158 -0.16(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.