Indicators

Kimberly-Clark (NY: KMB )

140.46 +0.36 (+0.26%)

Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.40	34.76	33.84	34.21	4,157,949	-0.25(-0.72%)
Jun 27, 2002	34.32	34.74	33.73	34.46	3,511,294	+0.11(+0.32%)
Jun 26, 2002	33.77	34.73	33.34	34.35	4,889,242	+0.44(+1.30%)
Jun 25, 2002	34.81	35.03	33.91	33.91	2,738,860	-0.63(-1.84%)
Jun 21, 2002	35.04	35.44	34.33	34.54	4,306,202	-1.06(-2.99%)
Jun 20, 2002	35.23	35.77	35.19	35.61	2,222,877	+0.40(+1.13%)
Jun 19, 2002	35.53	35.79	35.12	35.21	3,365,760	-0.44(-1.22%)
Jun 18, 2002	35.52	35.81	35.34	35.64	1,807,843	-0.14(-0.39%)
Jun 17, 2002	35.48	35.78	35.48	35.78	2,069,731	+0.24(+0.67%)
Jun 14, 2002	35.42	35.81	35.15	35.54	2,351,193	-0.67(-1.86%)
Jun 12, 2002	35.56	36.42	35.53	36.22	3,904,579	+0.92(+2.61%)
Jun 11, 2002	35.81	36.22	35.22	35.30	2,277,248	-0.32(-0.90%)
Jun 10, 2002	35.62	35.84	35.33	35.62	1,964,614	-0.01(-0.02%)
Jun 07, 2002	35.61	35.82	35.21	35.62	2,282,504	+0.02(+0.06%)
Jun 06, 2002	35.89	36.11	35.56	35.60	2,096,011	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.