Indicators

Kellogg Co (NY: K )

59.09 -0.54 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.41	44.91	44.29	44.68	3,535,600	+0.32(+0.71%)
Jun 27, 2019	44.20	44.59	43.95	44.36	3,088,857	-0.22(-0.49%)
Jun 26, 2019	44.75	45.09	44.02	44.58	3,927,763	-0.90(-1.98%)
Jun 25, 2019	46.04	46.09	45.23	45.48	3,178,905	-1.05(-2.26%)
Jun 24, 2019	46.42	46.59	46.24	46.53	2,071,816	+0.17(+0.36%)
Jun 21, 2019	46.10	47.17	45.96	46.36	5,121,859	+0.33(+0.72%)
Jun 20, 2019	45.92	46.08	45.55	46.03	1,908,167	+0.11(+0.24%)
Jun 19, 2019	46.21	46.24	45.57	45.92	3,263,521	-0.37(-0.79%)
Jun 18, 2019	47.32	47.70	46.19	46.29	2,273,376	-0.88(-1.86%)
Jun 17, 2019	47.49	47.58	46.88	47.16	1,755,887	-0.07(-0.14%)
Jun 14, 2019	47.19	47.44	47.05	47.23	1,547,889	+0.02(+0.04%)
Jun 13, 2019	46.97	47.36	46.83	47.21	2,125,672	+0.33(+0.69%)
Jun 12, 2019	46.68	47.14	46.68	46.89	2,503,471	+0.47(+1.01%)
Jun 11, 2019	45.67	46.48	45.67	46.42	1,699,345	+0.74(+1.62%)
Jun 10, 2019	46.84	46.87	45.43	45.68	2,035,502	-1.02(-2.18%)
Jun 07, 2019	46.75	47.12	46.62	46.69	1,965,527	+0.18(+0.39%)
Jun 06, 2019	45.94	46.70	45.64	46.51	2,217,763	+0.63(+1.38%)
Jun 05, 2019	46.11	46.16	45.41	45.88	2,340,676	+0.34(+0.75%)
Jun 04, 2019	45.04	45.71	45.04	45.53	2,097,922	+0.67(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.