Indicators

International Paper (NY: IP )

43.61 +1.97 (+4.73%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.23	32.70	32.17	32.47	6,339,412	+0.30(+0.93%)
Jun 27, 2019	31.99	32.27	31.93	32.17	2,346,291	+0.28(+0.89%)
Jun 26, 2019	32.13	32.26	31.85	31.88	3,891,609	-0.09(-0.28%)
Jun 25, 2019	31.65	32.19	31.33	31.97	4,303,939	+0.25(+0.78%)
Jun 24, 2019	32.02	32.08	31.61	31.72	4,275,601	-0.96(-2.94%)
Jun 21, 2019	32.66	32.86	32.35	32.68	5,299,167	+0.03(+0.09%)
Jun 20, 2019	32.66	33.04	32.44	32.65	3,070,704	+0.46(+1.42%)
Jun 19, 2019	32.20	32.53	32.08	32.20	4,276,727	+0.21(+0.66%)
Jun 18, 2019	32.00	32.56	31.87	31.99	5,563,600	+0.16(+0.49%)
Jun 17, 2019	32.11	32.26	31.64	31.83	5,827,264	-0.39(-1.21%)
Jun 14, 2019	32.75	32.88	31.96	32.22	5,072,731	-0.70(-2.12%)
Jun 13, 2019	32.89	33.13	32.67	32.92	4,715,443	+0.30(+0.92%)
Jun 12, 2019	32.97	33.09	32.47	32.62	3,643,778	-0.33(-1.00%)
Jun 11, 2019	33.15	33.38	32.71	32.95	3,790,800	+0.19(+0.59%)
Jun 10, 2019	33.85	33.91	32.37	32.75	6,123,464	-0.95(-2.82%)
Jun 07, 2019	33.60	33.92	33.27	33.70	4,081,188	+0.25(+0.74%)
Jun 06, 2019	33.05	33.63	33.04	33.45	5,328,063	+0.33(+1.00%)
Jun 05, 2019	33.01	33.13	32.31	33.13	4,149,034	+0.23(+0.71%)
Jun 04, 2019	31.80	32.90	31.69	32.89	5,070,353	+1.45(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.