Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.70	31.07	30.36	30.96	12,228,757	+0.87(+2.89%)
Jun 27, 2014	29.81	30.15	29.80	30.09	11,054,696	+0.18(+0.62%)
Jun 26, 2014	29.87	29.98	29.75	29.90	3,357,575	+0.03(+0.10%)
Jun 25, 2014	29.75	30.05	29.72	29.87	2,832,421	+0.09(+0.31%)
Jun 24, 2014	29.81	30.05	29.61	29.78	3,977,266	-0.03(-0.10%)
Jun 23, 2014	30.07	30.13	29.78	29.81	6,554,661	-0.24(-0.80%)
Jun 20, 2014	30.00	30.23	29.93	30.05	4,889,095	+0.10(+0.35%)
Jun 19, 2014	29.90	30.03	29.85	29.94	2,746,128	+0.01(+0.04%)
Jun 18, 2014	29.76	29.98	29.62	29.93	3,192,614	+0.10(+0.35%)
Jun 17, 2014	29.59	29.86	29.39	29.83	3,814,620	+0.09(+0.31%)
Jun 16, 2014	29.46	29.82	29.45	29.74	3,811,646	+0.25(+0.83%)
Jun 13, 2014	29.44	29.51	29.32	29.49	2,872,415	+0.01(+0.02%)
Jun 12, 2014	29.45	29.65	29.39	29.48	3,526,132	-0.04(-0.15%)
Jun 11, 2014	29.44	29.64	29.44	29.53	2,955,931	-0.20(-0.68%)
Jun 10, 2014	29.49	29.74	29.49	29.73	4,399,904	+0.36(+1.21%)
Jun 06, 2014	29.44	29.55	29.29	29.37	2,984,996	+0.02(+0.08%)
Jun 05, 2014	29.12	29.43	28.96	29.35	3,096,373	+0.29(+0.99%)
Jun 04, 2014	29.17	29.50	28.94	29.06	4,965,007	-0.22(-0.75%)
Jun 03, 2014	28.82	29.31	28.75	29.28	3,689,831	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.