Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.621	9.717	9.617	9.704	82,477	+0.08(+0.86%)
Jun 29, 2011	9.548	9.648	9.534	9.621	63,938	+0.11(+1.16%)
Jun 28, 2011	9.382	9.510	9.382	9.510	53,546	+0.11(+1.14%)
Jun 27, 2011	9.289	9.414	9.289	9.403	73,247	+0.11(+1.23%)
Jun 24, 2011	9.413	9.417	9.268	9.289	78,938	-0.13(-1.36%)
Jun 23, 2011	9.320	9.437	9.216	9.417	90,866	-0.02(-0.18%)
Jun 22, 2011	9.396	9.531	9.396	9.434	71,937	-0.04(-0.40%)
Jun 21, 2011	9.347	9.479	9.347	9.472	24,062	+0.13(+1.37%)
Jun 20, 2011	9.333	9.344	9.327	9.344	85,511	+0.03(+0.37%)
Jun 17, 2011	9.323	9.331	9.271	9.309	22,711	+0.06(+0.60%)
Jun 16, 2011	9.285	9.337	9.216	9.254	42,227	-0.04(-0.45%)
Jun 15, 2011	9.320	9.330	9.223	9.295	79,554	-0.10(-1.07%)
Jun 14, 2011	9.378	9.417	9.340	9.396	107,731	+0.04(+0.44%)
Jun 13, 2011	9.468	9.470	9.354	9.354	92,746	-0.11(-1.21%)
Jun 10, 2011	9.475	9.475	9.420	9.468	169,605	-0.07(-0.69%)
Jun 09, 2011	9.479	9.569	9.441	9.534	156,734	+0.04(+0.40%)
Jun 08, 2011	9.541	9.579	9.465	9.496	99,371	-0.05(-0.54%)
Jun 07, 2011	9.593	9.610	9.548	9.548	98,914	+0.02(+0.25%)
Jun 06, 2011	9.659	9.659	9.524	9.524	106,415	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.