Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.323 9.353 9.285 9.333 49,395 +0.01(+0.15%)
Jun 27, 2003 9.360 9.401 9.319 9.319 56,745 -0.07(-0.80%)
Jun 26, 2003 9.397 9.401 9.319 9.394 47,336 -0.00(-0.04%)
Jun 25, 2003 9.370 9.435 9.360 9.397 34,988 +0.01(+0.14%)
Jun 24, 2003 9.319 9.394 9.302 9.384 48,219 +0.07(+0.73%)
Jun 23, 2003 9.438 9.438 9.306 9.316 76,150 -0.17(-1.83%)
Jun 20, 2003 9.523 9.523 9.459 9.489 24,991 +0.02(+0.18%)
Jun 19, 2003 9.632 9.632 9.472 9.472 75,562 -0.14(-1.45%)
Jun 18, 2003 9.608 9.656 9.578 9.612 37,340 -0.04(-0.42%)
Jun 17, 2003 9.612 9.652 9.591 9.652 57,627 +0.05(+0.50%)
Jun 16, 2003 9.489 9.608 9.489 9.605 61,449 +0.18(+1.91%)
Jun 13, 2003 9.510 9.520 9.411 9.425 50,571 -0.08(-0.86%)
Jun 12, 2003 9.523 9.554 9.479 9.506 67,330 -0.01(-0.14%)
Jun 11, 2003 9.421 9.520 9.397 9.520 78,502 +0.10(+1.08%)
Jun 10, 2003 9.438 9.438 9.360 9.418 69,682 +0.06(+0.69%)
Jun 09, 2003 9.404 9.404 9.336 9.353 138,776 -0.10(-1.01%)
Jun 06, 2003 9.499 9.578 9.428 9.448 224,336 +0.03(+0.36%)
Jun 05, 2003 9.353 9.431 9.336 9.414 116,137 +0.04(+0.47%)
Jun 04, 2003 9.224 9.370 9.224 9.370 117,313 +0.16(+1.77%)
Jun 03, 2003 9.204 9.224 9.183 9.207 75,268 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.