Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.913	9.002	8.828	8.937	73,428	+0.07(+0.78%)
Jun 27, 2014	8.889	8.889	8.865	8.868	2,585	-0.00(-0.05%)
Jun 26, 2014	8.816	8.873	8.784	8.873	21,105	+0.09(+1.07%)
Jun 25, 2014	8.775	8.779	8.751	8.779	3,740	+0.01(+0.13%)
Jun 24, 2014	8.870	8.870	8.768	8.768	12,543	-0.02(-0.18%)
Jun 23, 2014	8.857	8.873	8.707	8.784	59,239	-0.07(-0.82%)
Jun 20, 2014	8.873	8.913	8.857	8.857	23,389	-0.05(-0.54%)
Jun 19, 2014	8.865	8.970	8.865	8.905	17,075	+0.01(+0.09%)
Jun 18, 2014	8.865	8.921	8.857	8.897	31,939	+0.02(+0.17%)
Jun 17, 2014	8.889	8.890	8.881	8.882	6,811	+0.00(+0.01%)
Jun 16, 2014	8.916	8.921	8.857	8.881	7,760	-0.03(-0.36%)
Jun 13, 2014	8.905	8.928	8.897	8.913	5,462	+0.01(+0.09%)
Jun 12, 2014	8.921	8.921	8.897	8.905	16,207	-0.03(-0.36%)
Jun 11, 2014	8.921	8.945	8.903	8.937	16,466	-0.02(-0.27%)
Jun 10, 2014	8.884	8.966	8.884	8.962	19,879	+0.11(+1.28%)
Jun 06, 2014	8.881	8.881	8.848	8.848	3,078	+0.01(+0.09%)
Jun 05, 2014	8.857	8.881	8.824	8.840	12,097	+0.01(+0.09%)
Jun 04, 2014	8.776	8.832	8.776	8.832	11,173	+0.05(+0.55%)
Jun 03, 2014	8.735	8.800	8.719	8.784	27,813	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.