Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.37 12.37 12.29 12.33 3,214 -0.03(-0.26%)
Jun 29, 2005 12.37 12.37 12.32 12.37 11,992 +0.06(+0.53%)
Jun 28, 2005 12.29 12.36 12.25 12.30 13,600 +0.05(+0.40%)
Jun 27, 2005 12.29 12.40 12.25 12.25 18,422 -0.05(-0.39%)
Jun 24, 2005 12.23 12.30 12.23 12.30 7,541 +0.02(+0.20%)
Jun 23, 2005 12.26 12.33 12.25 12.28 46,611 +0.08(+0.66%)
Jun 22, 2005 12.17 12.30 12.17 12.20 18,545 +0.10(+0.80%)
Jun 21, 2005 12.15 12.20 12.10 12.10 5,563 -0.02(-0.13%)
Jun 20, 2005 12.21 12.21 12.12 12.12 22,749 -0.10(-0.80%)
Jun 17, 2005 12.13 12.25 12.09 12.21 34,742 +0.04(+0.33%)
Jun 16, 2005 12.17 12.18 12.06 12.17 13,352 +0.02(+0.20%)
Jun 15, 2005 12.05 12.21 12.01 12.15 32,640 +0.14(+1.14%)
Jun 14, 2005 11.99 12.09 11.99 12.01 29,302 -0.04(-0.34%)
Jun 13, 2005 12.07 12.17 12.00 12.05 33,505 -0.04(-0.33%)
Jun 10, 2005 12.05 12.13 11.99 12.09 21,883 +0.11(+0.95%)
Jun 09, 2005 12.05 12.05 11.98 11.98 15,702 -0.09(-0.74%)
Jun 08, 2005 12.06 12.12 12.06 12.07 17,680 +0.06(+0.47%)
Jun 07, 2005 12.05 12.05 11.93 12.01 14,589 -0.01(-0.07%)
Jun 06, 2005 12.05 12.08 12.02 12.02 34,742 -0.03(-0.27%)
Jun 03, 2005 12.05 12.05 12.00 12.05 28,931 +0.04(+0.34%)
Jun 02, 2005 12.01 12.09 11.98 12.01 13,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.