Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.46	29.68	29.26	29.31	406,797	-0.03(-0.09%)
Jun 27, 2019	29.56	29.72	29.24	29.34	379,913	-0.20(-0.69%)
Jun 26, 2019	29.82	30.20	29.49	29.54	277,814	-0.27(-0.92%)
Jun 25, 2019	30.60	30.60	29.39	29.81	526,854	-0.72(-2.37%)
Jun 24, 2019	31.07	31.49	30.50	30.53	333,759	-1.26(-3.97%)
Jun 21, 2019	31.68	31.91	31.58	31.80	203,795	+0.12(+0.39%)
Jun 20, 2019	32.22	32.28	31.66	31.67	244,171	-0.32(-0.99%)
Jun 19, 2019	31.51	32.02	31.51	31.99	208,914	+0.33(+1.03%)
Jun 18, 2019	31.66	31.97	31.56	31.66	176,600	+0.05(+0.17%)
Jun 17, 2019	31.57	32.05	31.56	31.61	357,937	+0.17(+0.53%)
Jun 14, 2019	30.87	31.51	30.83	31.44	257,974	+0.54(+1.74%)
Jun 13, 2019	30.83	31.20	30.71	30.91	276,688	+0.10(+0.32%)
Jun 12, 2019	30.53	30.98	30.39	30.81	281,179	+0.27(+0.90%)
Jun 11, 2019	30.58	30.76	30.46	30.53	210,180	-0.02(-0.06%)
Jun 10, 2019	30.37	30.64	30.23	30.55	174,880	+0.30(+0.99%)
Jun 07, 2019	29.93	30.47	29.86	30.25	177,045	+0.41(+1.39%)
Jun 06, 2019	29.84	29.90	29.62	29.84	169,770	+0.03(+0.09%)
Jun 05, 2019	29.29	29.81	29.26	29.81	239,714	+0.49(+1.65%)
Jun 04, 2019	29.45	29.57	29.27	29.33	293,811	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.