Indicators

Radian Group Inc (NY: RDN )

35.08 -0.35 (-0.99%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.63	19.74	19.46	19.65	2,845,930	+0.10(+0.53%)
Jun 27, 2019	19.40	19.56	19.25	19.55	2,171,894	+0.19(+0.98%)
Jun 26, 2019	19.32	19.55	19.25	19.36	2,078,918	+0.15(+0.81%)
Jun 25, 2019	19.79	19.79	19.16	19.20	2,741,286	-0.58(-2.96%)
Jun 24, 2019	19.76	19.95	19.70	19.79	1,509,822	+0.10(+0.52%)
Jun 21, 2019	19.95	20.14	19.64	19.68	2,484,985	-0.36(-1.80%)
Jun 20, 2019	20.24	20.26	20.02	20.05	1,560,806	-0.02(-0.09%)
Jun 19, 2019	20.01	20.12	19.89	20.06	1,711,666	+0.10(+0.52%)
Jun 18, 2019	19.79	20.11	19.69	19.96	1,358,657	+0.25(+1.27%)
Jun 17, 2019	20.06	20.16	19.68	19.71	1,225,675	-0.32(-1.59%)
Jun 14, 2019	19.73	20.05	19.56	20.03	1,916,357	+0.35(+1.79%)
Jun 13, 2019	19.87	19.99	19.64	19.68	1,445,883	-0.04(-0.22%)
Jun 12, 2019	19.87	19.99	19.68	19.72	845,878	-0.22(-1.12%)
Jun 11, 2019	20.23	20.33	19.80	19.94	1,349,583	-0.17(-0.86%)
Jun 10, 2019	20.08	20.44	20.04	20.11	1,163,708	+0.11(+0.56%)
Jun 07, 2019	20.09	20.20	19.96	20.00	2,061,014	-0.10(-0.51%)
Jun 06, 2019	19.99	20.24	19.91	20.11	2,050,261	+0.20(+0.99%)
Jun 05, 2019	19.79	19.99	19.66	19.91	2,060,944	+0.15(+0.74%)
Jun 04, 2019	19.48	19.81	19.42	19.76	1,482,789	+0.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.