Skip to main content

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.824 2.850 2.712 2.833 4,794,877 +0.10(+3.79%)
Jun 28, 2012 2.471 2.738 2.437 2.730 5,955,239 +0.21(+8.19%)
Jun 27, 2012 2.290 2.532 2.265 2.523 4,785,094 +0.25(+10.98%)
Jun 26, 2012 2.325 2.368 2.256 2.273 2,084,370 -0.03(-1.49%)
Jun 25, 2012 2.351 2.420 2.282 2.308 3,087,281 -0.11(-4.63%)
Jun 22, 2012 2.402 2.420 2.333 2.420 2,926,437 +0.05(+2.18%)
Jun 21, 2012 2.488 2.523 2.351 2.368 2,756,124 -0.12(-4.84%)
Jun 20, 2012 2.540 2.566 2.402 2.488 3,445,099 -0.03(-1.03%)
Jun 19, 2012 2.454 2.557 2.428 2.514 3,766,937 +0.09(+3.91%)
Jun 18, 2012 2.368 2.454 2.342 2.420 3,495,419 +0.05(+2.18%)
Jun 15, 2012 2.239 2.368 2.239 2.368 3,229,407 +0.12(+5.36%)
Jun 14, 2012 2.196 2.260 2.178 2.247 2,272,342 +0.08(+3.57%)
Jun 13, 2012 2.196 2.230 2.144 2.170 1,788,986 -0.03(-1.18%)
Jun 12, 2012 2.110 2.204 2.101 2.196 2,196,737 +0.11(+5.37%)
Jun 11, 2012 2.265 2.308 2.084 2.084 3,994,100 -0.13(-5.84%)
Jun 08, 2012 2.110 2.230 2.067 2.213 3,375,616 +0.09(+4.05%)
Jun 07, 2012 2.178 2.222 2.110 2.127 3,694,657 +0.02(+0.82%)
Jun 06, 2012 2.135 2.144 2.084 2.110 4,546,756 +0.07(+3.38%)
Jun 05, 2012 1.877 2.161 1.877 2.041 7,890,157 +0.15(+7.73%)
Jun 04, 2012 1.920 1.920 1.860 1.894 2,199,283 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.