Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radian Group Inc (NY: RDN )

35.12 -0.31 (-0.87%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.322 2.364 2.220 2.305 810,021 -0.01(-0.37%)
Jun 29, 2009 2.373 2.449 2.212 2.313 1,046,549 -0.07(-2.85%)
Jun 26, 2009 2.212 2.466 2.144 2.381 2,550,989 +0.08(+3.31%)
Jun 25, 2009 2.135 2.305 2.135 2.305 760,097 +0.12(+5.43%)
Jun 24, 2009 1.949 2.364 1.949 2.186 1,725,657 +0.27(+14.16%)
Jun 23, 2009 2.085 2.085 1.907 1.915 933,089 -0.09(-4.64%)
Jun 22, 2009 2.288 2.296 1.991 2.008 1,399,690 -0.26(-11.57%)
Jun 19, 2009 2.364 2.441 2.237 2.271 1,121,855 +0.03(+1.13%)
Jun 18, 2009 2.186 2.407 2.161 2.246 1,118,912 +0.06(+2.71%)
Jun 17, 2009 2.441 2.441 2.169 2.186 1,388,626 -0.27(-11.03%)
Jun 16, 2009 2.627 2.645 2.424 2.457 1,071,397 -0.16(-6.15%)
Jun 15, 2009 2.585 2.652 2.551 2.618 794,506 -0.04(-1.59%)
Jun 12, 2009 2.754 2.779 2.610 2.661 742,131 -0.12(-4.27%)
Jun 11, 2009 2.779 2.890 2.754 2.779 585,223 +0.01(+0.31%)
Jun 10, 2009 2.957 2.957 2.737 2.771 859,664 -0.03(-0.91%)
Jun 09, 2009 2.873 2.966 2.796 2.796 872,240 -0.11(-3.79%)
Jun 08, 2009 2.924 3.000 2.847 2.907 690,300 -0.10(-3.38%)
Jun 05, 2009 3.101 3.254 2.856 3.008 1,457,185 -0.05(-1.66%)
Jun 04, 2009 2.974 3.237 2.856 3.059 2,659,748 +0.18(+6.18%)
Jun 03, 2009 2.847 2.966 2.754 2.881 2,073,072 +0.10(+3.66%)
Jun 02, 2009 2.551 2.830 2.542 2.779 1,760,280 +0.16(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.