Skip to main content

Radian Group Inc (NY: RDN )

30.75 +0.24 (+0.80%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.96 46.68 45.86 46.22 987,529 -0.84(-1.78%)
Jun 28, 2007 47.28 47.73 45.69 47.06 792,541 -0.15(-0.31%)
Jun 27, 2007 47.12 47.39 46.43 47.21 1,217,209 -0.28(-0.59%)
Jun 26, 2007 48.15 48.33 47.32 47.49 1,425,509 -0.42(-0.88%)
Jun 25, 2007 48.82 48.82 47.34 47.91 2,167,116 -0.91(-1.86%)
Jun 22, 2007 48.88 49.17 48.36 48.82 1,310,786 -0.27(-0.56%)
Jun 21, 2007 48.35 49.22 48.02 49.09 973,911 +0.56(+1.15%)
Jun 20, 2007 50.33 50.47 48.41 48.53 1,425,509 -1.75(-3.49%)
Jun 19, 2007 50.29 50.61 50.13 50.29 503,519 -0.15(-0.29%)
Jun 18, 2007 50.47 50.85 50.43 50.43 540,436 -0.03(-0.05%)
Jun 15, 2007 51.32 51.32 50.46 50.46 1,140,104 -0.31(-0.61%)
Jun 14, 2007 49.98 50.78 49.94 50.77 632,378 +0.79(+1.58%)
Jun 13, 2007 50.47 50.47 49.05 49.98 1,149,450 -0.49(-0.97%)
Jun 12, 2007 51.32 51.62 50.42 50.47 866,147 -1.27(-2.45%)
Jun 11, 2007 51.22 51.91 51.14 51.74 335,490 +0.49(+0.95%)
Jun 08, 2007 50.57 51.43 50.08 51.25 850,959 +0.61(+1.20%)
Jun 07, 2007 52.43 52.43 50.61 50.64 1,472,271 -1.91(-3.63%)
Jun 06, 2007 53.12 53.12 51.90 52.55 743,596 -0.57(-1.08%)
Jun 05, 2007 53.50 53.41 52.67 53.12 312,392 -0.43(-0.80%)
Jun 04, 2007 53.07 53.89 53.07 53.55 429,919 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.