Skip to main content

Radian Group Inc (NY: RDN )

30.51 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.97 46.69 45.87 46.23 987,393 -0.84(-1.78%)
Jun 28, 2007 47.29 47.74 45.70 47.07 792,432 -0.15(-0.31%)
Jun 27, 2007 47.13 47.39 46.43 47.21 1,217,041 -0.28(-0.59%)
Jun 26, 2007 48.16 48.34 47.32 47.50 1,425,313 -0.42(-0.88%)
Jun 25, 2007 48.82 48.82 47.35 47.92 2,166,817 -0.91(-1.86%)
Jun 22, 2007 48.88 49.17 48.37 48.82 1,310,606 -0.27(-0.56%)
Jun 21, 2007 48.35 49.23 48.03 49.10 973,777 +0.56(+1.15%)
Jun 20, 2007 50.34 50.48 48.41 48.54 1,425,313 -1.76(-3.49%)
Jun 19, 2007 50.30 50.62 50.13 50.30 503,450 -0.15(-0.29%)
Jun 18, 2007 50.48 50.86 50.43 50.44 540,362 -0.03(-0.05%)
Jun 15, 2007 51.32 51.32 50.47 50.47 1,139,947 -0.31(-0.61%)
Jun 14, 2007 49.99 50.79 49.94 50.77 632,291 +0.79(+1.58%)
Jun 13, 2007 50.48 50.48 49.05 49.99 1,149,291 -0.49(-0.97%)
Jun 12, 2007 51.32 51.62 50.42 50.48 866,028 -1.27(-2.45%)
Jun 11, 2007 51.23 51.92 51.15 51.74 335,443 +0.49(+0.95%)
Jun 08, 2007 50.58 51.43 50.09 51.25 850,842 +0.61(+1.20%)
Jun 07, 2007 52.44 52.44 50.62 50.65 1,472,069 -1.91(-3.63%)
Jun 06, 2007 53.13 53.13 51.90 52.56 743,494 -0.57(-1.08%)
Jun 05, 2007 53.51 53.42 52.68 53.13 312,349 -0.43(-0.80%)
Jun 04, 2007 53.08 53.90 53.08 53.56 429,860 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.