Indicators

Radian Group Inc (NY: RDN )

31.45 -0.19 (-0.60%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.26	41.82	41.18	41.82	833,554	+0.56(+1.35%)
Jun 27, 2002	41.30	41.73	41.14	41.26	692,448	+0.18(+0.44%)
Jun 26, 2002	40.94	41.35	40.92	41.08	565,593	-0.71(-1.70%)
Jun 25, 2002	42.45	42.51	41.69	41.79	708,802	-1.40(-3.23%)
Jun 21, 2002	43.45	43.53	42.98	43.19	752,372	-0.31(-0.71%)
Jun 20, 2002	43.88	43.92	43.23	43.50	580,778	-0.38(-0.86%)
Jun 19, 2002	43.88	44.05	43.79	43.87	536,273	-0.01(-0.02%)
Jun 18, 2002	43.81	44.26	43.62	43.88	438,971	+0.06(+0.14%)
Jun 17, 2002	42.59	43.92	42.59	43.82	500,880	+1.59(+3.77%)
Jun 14, 2002	41.78	42.48	40.75	42.23	846,520	-0.93(-2.16%)
Jun 12, 2002	41.96	43.24	41.96	43.16	707,867	+0.11(+0.26%)
Jun 11, 2002	44.92	44.94	43.00	43.05	543,632	-1.87(-4.15%)
Jun 10, 2002	44.90	45.33	44.86	44.92	280,694	-0.04(-0.10%)
Jun 07, 2002	44.27	45.03	44.09	44.96	498,894	+0.53(+1.19%)
Jun 06, 2002	45.33	45.42	44.42	44.43	627,268	-0.91(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.