Indicators

Unilever Plc ADR (NY: UL )

54.37 +0.16 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.82	21.06	20.80	21.03	1,454,558	+0.12(+0.56%)
Jun 29, 2011	20.84	20.97	20.77	20.92	1,631,190	+0.08(+0.37%)
Jun 28, 2011	20.85	20.92	20.75	20.84	2,155,380	+0.14(+0.66%)
Jun 27, 2011	20.55	20.77	20.54	20.70	1,508,036	+0.20(+0.98%)
Jun 24, 2011	20.58	20.60	20.43	20.50	1,500,677	+0.11(+0.54%)
Jun 23, 2011	20.19	20.40	20.10	20.39	2,790,924	-0.29(-1.38%)
Jun 22, 2011	20.77	20.84	20.65	20.68	1,504,006	-0.08(-0.41%)
Jun 21, 2011	20.72	20.80	20.68	20.76	1,005,969	+0.16(+0.76%)
Jun 20, 2011	20.61	20.64	20.56	20.60	1,234,895	+0.05(+0.22%)
Jun 17, 2011	20.61	20.66	20.48	20.56	1,854,415	+0.20(+0.99%)
Jun 16, 2011	20.16	20.42	20.14	20.36	2,397,482	+0.06(+0.29%)
Jun 15, 2011	20.47	20.57	20.25	20.30	2,172,243	-0.52(-2.50%)
Jun 14, 2011	20.75	20.89	20.71	20.82	1,413,530	+0.20(+0.98%)
Jun 13, 2011	20.56	20.69	20.49	20.62	1,455,406	+0.14(+0.67%)
Jun 10, 2011	20.81	20.82	20.45	20.48	4,106,774	-0.45(-2.17%)
Jun 09, 2011	20.75	21.02	20.70	20.93	2,495,147	+0.02(+0.09%)
Jun 08, 2011	21.02	21.03	20.84	20.92	2,473,875	-0.19(-0.89%)
Jun 07, 2011	21.22	21.26	21.10	21.10	1,311,927	+0.20(+0.96%)
Jun 06, 2011	21.11	21.12	20.88	20.90	1,178,156	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.