Indicators

Oneok Inc (NY: OKE )

81.00 +1.06 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.338	4.453	4.338	4.443	1,281,988	+0.10(+2.38%)
Jun 27, 2002	4.301	4.362	4.176	4.340	724,237	+0.07(+1.76%)
Jun 26, 2002	4.154	4.307	4.121	4.265	958,898	+0.04(+1.01%)
Jun 25, 2002	4.172	4.332	4.150	4.222	832,922	-0.03(-0.71%)
Jun 21, 2002	4.307	4.342	4.253	4.253	1,055,232	-0.05(-1.08%)
Jun 20, 2002	4.220	4.348	4.220	4.299	656,062	+0.09(+2.12%)
Jun 19, 2002	4.380	4.407	4.210	4.210	787,472	-0.17(-3.88%)
Jun 18, 2002	4.372	4.449	4.362	4.380	628,396	+0.01(+0.19%)
Jun 17, 2002	4.210	4.372	4.210	4.372	595,791	+0.18(+4.25%)
Jun 14, 2002	4.109	4.218	4.040	4.194	622,962	-0.03(-0.77%)
Jun 12, 2002	4.107	4.227	4.073	4.227	722,261	+0.13(+3.16%)
Jun 11, 2002	4.220	4.220	4.095	4.097	567,138	-0.10(-2.32%)
Jun 10, 2002	4.210	4.261	4.184	4.194	712,874	-0.01(-0.29%)
Jun 07, 2002	4.129	4.214	4.069	4.206	700,524	+0.09(+2.21%)
Jun 06, 2002	4.233	4.245	4.109	4.115	1,027,567	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.