Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.05	38.26	37.89	37.90	4,731,239	-0.14(-0.37%)
Jun 27, 2013	37.86	38.14	37.81	38.05	3,156,271	+0.43(+1.13%)
Jun 26, 2013	37.11	37.73	36.99	37.62	5,321,452	+0.69(+1.88%)
Jun 25, 2013	36.92	37.18	36.85	36.93	4,266,698	+0.22(+0.60%)
Jun 24, 2013	36.77	37.03	36.46	36.71	5,589,131	-0.50(-1.33%)
Jun 21, 2013	36.98	37.36	36.63	37.20	9,276,304	+0.52(+1.42%)
Jun 20, 2013	36.82	37.80	36.60	36.68	6,838,094	-0.38(-1.02%)
Jun 19, 2013	37.50	37.75	37.05	37.06	4,160,490	-0.49(-1.30%)
Jun 18, 2013	37.53	37.60	37.23	37.55	2,616,476	+0.20(+0.53%)
Jun 17, 2013	37.09	37.54	37.06	37.35	2,785,219	+0.43(+1.17%)
Jun 14, 2013	37.35	37.45	36.84	36.92	3,457,349	-0.43(-1.14%)
Jun 13, 2013	37.00	37.43	36.65	37.34	3,889,680	+0.31(+0.83%)
Jun 12, 2013	37.42	37.49	37.00	37.04	5,526,219	-0.18(-0.49%)
Jun 11, 2013	36.99	37.47	36.73	37.22	5,146,689	-0.04(-0.11%)
Jun 10, 2013	37.42	37.60	37.13	37.26	4,467,160	-0.13(-0.34%)
Jun 07, 2013	36.87	37.43	36.73	37.38	5,033,973	+0.76(+2.09%)
Jun 06, 2013	36.11	36.62	35.92	36.62	5,286,443	+0.50(+1.37%)
Jun 05, 2013	36.59	36.75	36.10	36.12	5,493,993	-0.65(-1.76%)
Jun 04, 2013	37.33	37.54	36.59	36.77	6,281,023	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.