Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	316.32	316.53	313.05	313.14	2,432,743	-0.53(-0.17%)
Jun 29, 2023	308.59	316.01	307.03	313.67	3,660,155	+9.15(+3.01%)
Jun 28, 2023	302.63	305.72	301.63	304.52	2,495,246	+0.20(+0.07%)
Jun 27, 2023	303.31	306.48	301.51	304.31	2,221,489	+1.06(+0.35%)
Jun 26, 2023	305.95	307.41	303.07	303.26	2,554,866	-2.28(-0.75%)
Jun 23, 2023	307.33	308.45	304.92	305.54	2,690,423	-4.73(-1.52%)
Jun 22, 2023	314.26	314.81	309.71	310.27	2,481,757	-5.33(-1.69%)
Jun 21, 2023	318.88	320.38	315.45	315.60	2,222,768	-5.49(-1.71%)
Jun 20, 2023	325.55	325.61	319.63	321.08	3,307,068	-7.37(-2.24%)
Jun 16, 2023	331.43	331.45	327.29	328.45	4,681,375	-1.39(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.