Indicators

Goldman Sachs Group (NY: GS )

458.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	105.07	105.66	103.85	105.10	6,307,183	+0.44(+0.42%)
Jun 29, 2011	102.45	105.21	102.27	104.66	11,116,164	+2.58(+2.53%)
Jun 28, 2011	103.72	103.72	101.32	102.08	10,199,298	-1.14(-1.11%)
Jun 27, 2011	103.25	104.13	102.50	103.22	7,384,621	-0.16(-0.15%)
Jun 24, 2011	104.88	105.39	103.31	103.38	7,313,548	-1.14(-1.10%)
Jun 23, 2011	105.11	105.69	103.96	104.53	8,492,427	-1.71(-1.61%)
Jun 22, 2011	107.08	108.81	106.16	106.23	5,350,069	-1.14(-1.06%)
Jun 21, 2011	107.01	108.34	106.06	107.37	5,335,253	+0.65(+0.61%)
Jun 20, 2011	106.69	106.82	106.11	106.72	5,090,339	-1.65(-1.52%)
Jun 17, 2011	108.85	109.60	108.36	108.37	8,570,900	+0.90(+0.84%)
Jun 16, 2011	106.32	108.10	105.94	107.47	6,623,550	+0.98(+0.92%)
Jun 15, 2011	107.46	108.66	105.83	106.49	7,237,080	-1.78(-1.64%)
Jun 14, 2011	109.14	109.73	107.83	108.27	7,407,308	-0.34(-0.31%)
Jun 13, 2011	107.50	108.96	107.34	108.61	6,676,982	+1.27(+1.19%)
Jun 10, 2011	105.20	108.39	104.65	107.34	9,569,688	+1.89(+1.79%)
Jun 09, 2011	104.23	106.69	104.11	105.45	5,695,887	+1.53(+1.47%)
Jun 08, 2011	104.74	106.52	103.85	103.92	8,602,842	-1.10(-1.05%)
Jun 07, 2011	106.12	107.21	105.02	105.02	7,849,119	-0.72(-0.68%)
Jun 06, 2011	106.41	106.78	105.14	105.74	6,695,674	-1.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.