Indicators

Teck Cominco Limited (NY: TECK )

47.76 +0.09 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.96	21.18	20.88	21.17	3,430,175	+0.22(+1.05%)
Jun 27, 2019	20.85	21.03	20.65	20.95	3,125,722	+0.24(+1.15%)
Jun 26, 2019	21.00	21.05	20.71	20.71	2,253,961	-0.17(-0.84%)
Jun 25, 2019	20.99	21.17	20.82	20.88	2,884,000	-0.07(-0.35%)
Jun 24, 2019	20.82	21.04	20.73	20.96	2,563,836	+0.23(+1.11%)
Jun 21, 2019	20.96	20.97	20.51	20.73	2,871,825	-0.26(-1.22%)
Jun 20, 2019	21.18	21.33	20.89	20.98	3,094,469	+0.30(+1.46%)
Jun 19, 2019	20.80	20.91	20.51	20.68	2,903,153	-0.23(-1.10%)
Jun 18, 2019	20.32	21.12	20.26	20.91	2,614,306	+0.84(+4.16%)
Jun 17, 2019	19.91	20.16	19.65	20.07	2,129,495	+0.15(+0.74%)
Jun 14, 2019	19.88	20.09	19.54	19.93	1,178,472	-0.09(-0.46%)
Jun 13, 2019	20.44	20.46	19.95	20.02	2,248,672	-0.17(-0.82%)
Jun 12, 2019	20.37	20.41	19.96	20.18	2,533,537	-0.35(-1.70%)
Jun 11, 2019	20.21	20.72	20.17	20.53	3,369,984	+0.91(+4.62%)
Jun 10, 2019	19.64	19.79	19.59	19.63	999,742	+0.06(+0.33%)
Jun 07, 2019	19.52	19.73	19.35	19.56	1,676,128	+0.14(+0.71%)
Jun 06, 2019	19.51	19.60	19.25	19.42	1,460,660	-0.04(-0.19%)
Jun 05, 2019	19.71	19.72	19.27	19.46	2,196,133	-0.16(-0.79%)
Jun 04, 2019	19.24	19.64	19.11	19.62	2,928,334	+0.59(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.