Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.253	5.272	5.217	5.261	11,212,134	+0.03(+0.55%)
Jun 29, 2011	5.194	5.238	5.194	5.233	8,777,742	+0.05(+1.05%)
Jun 28, 2011	5.137	5.183	5.127	5.178	8,130,544	+0.05(+1.01%)
Jun 27, 2011	5.072	5.137	5.064	5.126	8,619,818	+0.06(+1.28%)
Jun 24, 2011	4.983	5.087	4.983	5.061	15,130,392	+0.08(+1.62%)
Jun 23, 2011	5.001	5.007	4.944	4.981	14,705,601	-0.06(-1.24%)
Jun 22, 2011	5.056	5.064	5.027	5.043	11,094,908	-0.03(-0.61%)
Jun 21, 2011	5.100	5.105	5.061	5.074	18,942,090	+0.01(+0.10%)
Jun 20, 2011	5.074	5.074	5.061	5.069	8,195,009	+0.00(+0.05%)
Jun 17, 2011	5.040	5.085	5.025	5.066	11,047,132	+0.05(+1.04%)
Jun 16, 2011	4.988	5.046	4.981	5.014	10,110,955	+0.03(+0.63%)
Jun 15, 2011	5.033	5.046	4.957	4.983	12,619,369	-0.08(-1.54%)
Jun 14, 2011	5.059	5.087	5.022	5.061	6,179,665	+0.03(+0.67%)
Jun 13, 2011	5.035	5.053	4.999	5.027	7,125,537	-0.01(-0.26%)
Jun 10, 2011	5.064	5.074	5.035	5.040	10,026,772	-0.05(-0.97%)
Jun 09, 2011	5.056	5.111	5.043	5.090	11,909,152	+0.03(+0.67%)
Jun 08, 2011	5.066	5.079	5.022	5.056	14,306,637	-0.02(-0.36%)
Jun 07, 2011	5.077	5.108	5.056	5.074	10,401,693	+0.02(+0.41%)
Jun 06, 2011	5.098	5.116	5.043	5.053	9,786,582	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.