Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

28.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.970 5.004 4.927 4.963 7,854,417 +0.01(+0.29%)
Jun 28, 2007 4.910 4.992 4.886 4.949 11,375,395 +0.04(+0.78%)
Jun 27, 2007 4.882 4.917 4.769 4.910 15,810,044 +0.03(+0.59%)
Jun 26, 2007 4.944 5.064 4.877 4.882 15,883,433 -0.06(-1.26%)
Jun 25, 2007 5.032 5.032 4.908 4.944 10,591,334 +0.01(+0.15%)
Jun 22, 2007 5.028 5.028 4.893 4.937 8,495,511 -0.09(-1.81%)
Jun 21, 2007 5.001 5.064 4.973 5.028 6,354,479 +0.03(+0.58%)
Jun 20, 2007 5.124 5.150 4.999 4.999 5,707,264 -0.11(-2.16%)
Jun 19, 2007 4.941 5.150 4.939 5.109 5,862,913 -0.03(-0.61%)
Jun 18, 2007 5.164 5.176 5.119 5.140 6,071,557 -0.01(-0.23%)
Jun 15, 2007 5.104 5.164 5.092 5.152 10,703,885 +0.07(+1.42%)
Jun 14, 2007 5.090 5.112 5.054 5.080 5,277,039 -0.01(-0.19%)
Jun 13, 2007 5.068 5.109 5.028 5.090 10,501,917 +0.04(+0.76%)
Jun 12, 2007 5.011 5.128 5.009 5.052 10,191,036 -0.07(-1.45%)
Jun 11, 2007 5.044 5.150 5.032 5.126 10,970,533 +0.08(+1.62%)
Jun 08, 2007 5.023 5.097 4.961 5.044 9,995,057 +0.02(+0.48%)
Jun 07, 2007 5.195 5.198 5.004 5.021 13,220,523 -0.17(-3.19%)
Jun 06, 2007 5.200 5.236 5.152 5.186 8,592,681 -0.03(-0.55%)
Jun 05, 2007 5.251 5.265 5.195 5.215 10,249,353 -0.05(-0.96%)
Jun 04, 2007 5.248 5.294 5.234 5.265 11,494,648 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.