Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	85.30	86.15	84.60	84.84	3,551,905	-0.85(-0.99%)
Jun 27, 2013	86.31	86.58	85.12	85.69	567,461	+0.09(+0.11%)
Jun 26, 2013	86.35	86.85	85.07	85.60	570,806	+0.16(+0.19%)
Jun 25, 2013	83.35	85.55	82.60	85.44	564,904	+2.95(+3.58%)
Jun 24, 2013	83.16	83.60	81.72	82.49	569,026	-1.85(-2.19%)
Jun 21, 2013	84.64	85.06	83.25	84.34	894,128	+0.04(+0.05%)
Jun 20, 2013	87.10	87.62	83.94	84.30	822,244	-3.98(-4.51%)
Jun 19, 2013	90.90	91.30	88.23	88.28	533,689	-2.92(-3.20%)
Jun 18, 2013	90.47	91.58	89.61	91.20	381,906	+0.79(+0.87%)
Jun 17, 2013	90.44	90.66	89.28	90.41	374,552	+0.45(+0.50%)
Jun 14, 2013	91.20	91.96	89.91	89.96	294,028	-1.10(-1.21%)
Jun 13, 2013	89.00	91.44	88.00	91.06	433,596	+1.77(+1.98%)
Jun 12, 2013	90.00	90.69	88.93	89.29	621,482	+0.74(+0.84%)
Jun 11, 2013	87.30	89.65	86.49	88.55	425,040	+0.19(+0.22%)
Jun 10, 2013	88.16	89.32	87.28	88.36	391,239	+0.26(+0.30%)
Jun 07, 2013	87.22	89.06	86.44	88.10	297,947	+1.58(+1.83%)
Jun 06, 2013	85.35	86.52	85.24	86.52	385,718	+0.74(+0.86%)
Jun 05, 2013	87.19	87.54	85.03	85.78	384,965	-1.79(-2.04%)
Jun 04, 2013	88.33	90.19	86.92	87.57	523,785	-0.90(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.