Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.022 9.222 9.022 9.142 99,300 +0.14(+1.58%)
Jun 27, 2003 9.276 9.276 8.996 9.000 48,200 -0.27(-2.92%)
Jun 26, 2003 8.911 9.284 8.880 9.271 32,100 +0.37(+4.20%)
Jun 25, 2003 8.889 8.942 8.867 8.898 16,100 +0.01(+0.10%)
Jun 24, 2003 8.916 9.031 8.876 8.889 20,100 -0.03(-0.30%)
Jun 23, 2003 8.933 8.964 8.858 8.916 58,000 -0.06(-0.69%)
Jun 20, 2003 8.933 8.987 8.898 8.978 52,000 +0.09(+1.00%)
Jun 19, 2003 8.942 9.022 8.889 8.889 21,800 -0.08(-0.84%)
Jun 18, 2003 9.102 9.107 8.920 8.964 26,700 -0.14(-1.51%)
Jun 17, 2003 8.978 9.164 8.889 9.102 71,900 +0.12(+1.39%)
Jun 16, 2003 8.867 8.978 8.822 8.978 67,100 +0.11(+1.20%)
Jun 13, 2003 9.089 9.102 8.867 8.871 27,100 -0.20(-2.16%)
Jun 12, 2003 8.978 9.089 8.867 9.067 61,900 +0.09(+0.99%)
Jun 11, 2003 9.111 9.129 8.956 8.978 35,100 -0.13(-1.46%)
Jun 10, 2003 9.129 9.284 9.004 9.111 25,200 +0.00(+0.05%)
Jun 09, 2003 9.333 9.378 9.044 9.107 38,400 -0.24(-2.57%)
Jun 06, 2003 9.369 9.444 9.164 9.347 40,000 -0.05(-0.57%)
Jun 05, 2003 9.338 9.489 9.204 9.400 66,400 +0.04(+0.48%)
Jun 04, 2003 9.333 9.440 9.333 9.356 37,100 -0.09(-0.94%)
Jun 03, 2003 9.311 9.524 9.289 9.444 28,200 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.