Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.393 7.504 7.389 7.425 1,047,950 -0.06(-0.75%)
Jun 29, 2022 7.520 7.552 7.440 7.480 687,260 -0.07(-0.95%)
Jun 28, 2022 7.600 7.672 7.520 7.552 651,461 -0.02(-0.32%)
Jun 27, 2022 7.456 7.624 7.440 7.576 640,484 +0.10(+1.39%)
Jun 24, 2022 7.417 7.504 7.393 7.472 641,995 +0.10(+1.41%)
Jun 23, 2022 7.456 7.464 7.321 7.369 630,926 -0.06(-0.86%)
Jun 22, 2022 7.417 7.496 7.393 7.433 645,950 -0.03(-0.43%)
Jun 21, 2022 7.488 7.576 7.435 7.464 884,775 +0.05(+0.65%)
Jun 17, 2022 7.377 7.536 7.361 7.417 1,656,646 +0.02(+0.22%)
Jun 16, 2022 7.568 7.616 7.369 7.401 1,766,924 -0.24(-3.13%)
Jun 15, 2022 7.712 7.767 7.580 7.640 933,784 +0.03(+0.42%)
Jun 14, 2022 7.759 7.759 7.601 7.608 1,653,707 -0.11(-1.45%)
Jun 13, 2022 7.871 7.903 7.692 7.720 1,915,164 -0.31(-3.87%)
Jun 10, 2022 7.911 8.047 7.887 8.031 1,052,314 +0.03(+0.40%)
Jun 09, 2022 8.007 8.110 7.936 7.999 743,322 +0.01(+0.10%)
Jun 08, 2022 8.094 8.094 7.959 7.991 767,887 -0.10(-1.18%)
Jun 07, 2022 8.094 8.110 8.039 8.086 774,634 -0.04(-0.49%)
Jun 06, 2022 8.142 8.173 8.072 8.126 736,367 +0.03(+0.38%)
Jun 03, 2022 8.142 8.161 8.045 8.095 795,775 -0.06(-0.76%)
Jun 02, 2022 8.157 8.181 8.064 8.157 454,159 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.